Zama

ZAMA · 美元计价

$0.06627

≈ ￥0.437382

-2.89% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06824

24H 成交量

$148.47万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
683	GMEBGMEB	$24.13	$24.59	$24.02	$2.58万	—	0.12%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
417	AVaulta	$0.0801	$0.0815	$0.0786	$27.21万	$1.36亿	1.65%
537	MASKMask Network	$0.382	$0.387	$0.376	$14.70万	$3,798.26万	-1.04%
460	WINWINkLink	$0.00006768	$0.00006924	$0.00006607	$20.89万	$6,202.31万	-0.92%
619	MTLMetal DAO	$0.2623	$0.2652	$0.2575	$9.24万	$2,483.93万	-0.53%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
314	NEIRONeiro	$0.00006223	$0.00006294	$0.00006029	$41.13万	$2,613.43万	1.12%
558	WCTWalletConnect Token	$0.03312	$0.03353	$0.03208	$13.31万	$613.33万	0.82%
541	SQQQBSQQQB	$42.73	$44.02	$42.00	$14.45万	—	-1.02%
430	RLC云算宝	$0.442	$0.4588	$0.4371	$24.72万	$3,901.49万	-2.32%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
681	APPBAPPB	$244.96	$248.29	$227.53	$2.78万	—	6.34%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
617	ACHAlchemy Pay	$0.00458	$0.00466	$0.00447	$9.39万	$2,271.88万	0.22%
38	RUNETHORChain	$0.635	$0.665	$0.545	$1,055.60万	$2.15亿	13.39%