Wrapped Bitcoin
WBTC · 美元计价
$77615.43
≈ ￥512261.84
0.85% ($655.32)
更新于 2026-11-04 02:30:02
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76960.11
24H 成交量
$67.38万
流通市值
$89.45亿
24H 涨跌额
($655.32)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 440 |
WINWINkLink
|
$0.00006705 | $0.00006924 | $0.00006607 | $24.72万 | $6,202.31万 | -2.76% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.84% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 310 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.64万 | $2,613.43万 | 1.71% |
| 551 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.55% |
| 561 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.83 | $14.34万 | — | 1.48% |
| 386 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $31.52万 | $3,901.49万 | -0.91% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.29万 | $2,271.88万 | 0.22% |
| 54 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $670.02万 | $2.15亿 | 14.96% |
相关站点
共 40 个
NFPrompt _加密货币行情
Caldera _比特币
AMDB _币种排行
币安币 _加密货币行情
Haedal _币种排行
达世币 _币种排行
艾达币 _加密货币行情
比特币
Injective _币种排行
Pump.fun _BTC行情
NFPrompt _BTC行情
TQQQB _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
BEB _比特币行情
USD1 _BTC行情
Worldcoin _以太坊ETH价格
INTWB _比特币
恒星币 _币种排行
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
BMNRB _比特币行情
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _BTC行情
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _BTC行情
First Digital _BTC行情
Celo _以太坊ETH价格
United Stables _比特币行情
Official Trump _比特币
Solana _比特币
Cosmos Hub _数字货币市值
波场 _比特币行情
Hashflow _比特币行情
Hedera _加密货币行情
TQQQB _比特币行情
Aerodrome _数字货币市值
应用链 _BTC行情