Sapien

SAPIEN · 美元计价

$0.05149

≈ ￥0.339834

-1.87% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.05253

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.37万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
669	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
514	AVaulta	$0.0817	$0.083	$0.0814	$13.06万	$1.28亿	-0.97%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.79%
378	MTLMetal	$0.2738	$0.2807	$0.2724	$27.29万	$2,578.16万	-0.87%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
380	NEIROFirst Neiro On Ethereum	$0.0000639	$0.0000649	$0.00006359	$26.86万	$2,708.81万	-0.98%
466	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.62万	$641.70万	-2.08%
671	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
202	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$71.92万	$3,407.17万	-3.77%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
628	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
524	ACHAlchemy Pay	$0.00474	$0.00484	$0.00473	$12.12万	$2,350.87万	-2.07%
79	RUNETHORChain	$0.605	$0.698	$0.6	$223.16万	$2.11亿	-12.57%