Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.81万	—	2.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%
411	MASKMask Network	$0.388	$0.395	$0.384	$24.22万	$3,897.44万	0.26%
237	WINWINkLink	$0.00007007	$0.0000725	$0.00006404	$58.79万	$6,960.58万	8.74%
364	MTLMetal	$0.274	$0.2807	$0.272	$32.27万	$2,578.16万	-0.83%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
361	NEIROFirst Neiro On Ethereum	$0.000064	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.30%
467	WCTWalletConnect Token	$0.03449	$0.03516	$0.03428	$17.88万	$641.70万	-1.23%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
179	RLCiExec RLC	$0.4687	$0.5008	$0.4657	$85.70万	$3,407.17万	-3.06%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
632	APPBAPPB	$229.26	$231.79	$227.16	$2.74万	—	0.22%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
528	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.94万	$2,350.87万	-1.04%
69	RUNETHORChain	$0.62	$0.733	$0.6	$307.42万	$2.11亿	-9.49%