Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-1.99% (-$0.02)

更新于 2026-11-03 16:05:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.754

24H 成交量

$4.02万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.55%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.30%
564	MTLMetal	$0.2597	$0.2699	$0.2575	$15.06万	$2,466.41万	-3.78%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
256	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-3.34%
541	WCTWalletConnect Token	$0.03223	$0.0338	$0.03211	$16.94万	$613.33万	-4.59%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.27万	—	6.66%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.56万	$3,259.54万	-3.42%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
669	APPBAPPB	$229.75	$239.84	$227.14	$4.04万	—	-1.68%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.71万	$2,271.88万	-3.00%
78	RUNETHORChain	$0.572	$0.596	$0.508	$380.20万	$1.89亿	9.58%