Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
539	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-2.06%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
215	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$60.36万	$6,667.13万	-0.53%
367	MTLMetal	$0.269	$0.2807	$0.269	$28.67万	$2,572.03万	-2.43%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
353	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$29.99万	$2,678.41万	-1.82%
472	WCTWalletConnect Token	$0.03404	$0.03512	$0.03376	$16.21万	$638.38万	-2.52%
667	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
205	RLCiExec RLC	$0.4605	$0.485	$0.458	$65.43万	$3,397.09万	-3.72%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-2.09%
73	RUNETHORChain	$0.562	$0.659	$0.55	$244.19万	$2.02亿	-14.72%