KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 23:25:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
664	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
470	AVaulta	$0.0804	$0.0815	$0.0794	$17.96万	$1.26亿	-1.35%
536	MASKMask Network	$0.376	$0.379	$0.37	$12.48万	$3,753.25万	0.00%
451	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.49%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.67%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
390	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006241	$0.00005985	$25.98万	$2,602.21万	-3.63%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03123	$11.27万	$597.52万	-2.58%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.98万	—	0.76%
302	RLC云算宝	$0.4329	$0.4508	$0.4309	$38.04万	$3,197.41万	-3.82%
235	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	APPBAPPB	$386.31	$398.17	$374.90	$45.17万	—	2.56%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
656	ACHAlchemy Pay	$0.00439	$0.00456	$0.00437	$3.75万	$2,230.86万	-3.52%
151	RUNETHORChain	$0.597	$0.601	$0.578	$88.99万	$2.02亿	-0.33%