KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-2.88% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0458

24H 最低

$0.0436

今日开盘

$0.0452

24H 成交量

$11.40万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.70万	—	-2.78%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
655	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.25%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
483	AVaulta	$0.0803	$0.0822	$0.0794	$18.77万	$1.26亿	-2.07%
565	MASKMask Network	$0.378	$0.379	$0.37	$11.75万	$3,753.25万	0.27%
461	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.50万	$6,460.28万	-1.75%
647	MTLMetal	$0.2474	$0.2585	$0.2465	$5.75万	$2,401.66万	-3.02%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
312	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,602.21万	-3.08%
528	WCTWalletConnect Token	$0.0314	$0.03248	$0.03129	$14.82万	$597.52万	-2.15%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
244	RLC云算宝	$0.4325	$0.4566	$0.4311	$54.58万	$3,197.41万	-2.81%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
666	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.52万	$2,230.86万	-2.66%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.23万	$2.02亿	-2.00%