IOST

IOST · 美元计价

$0.000721

≈ ￥0.0047586

1.69% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000709

24H 成交量

$30.38万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	2.78%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,830.87	—	0.00%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
533	AVaulta	$0.0816	$0.083	$0.0807	$12.81万	$1.27亿	0.00%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.96%
396	MTLMetal	$0.2726	$0.2807	$0.2663	$26.62万	$2,572.03万	-0.44%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
342	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$31.90万	$2,678.41万	-0.77%
487	WCTWalletConnect Token	$0.03421	$0.03498	$0.03376	$15.70万	$638.38万	-1.07%
672	SQQQBSQQQB	$40.81	$41.20	$40.72	$1.23万	—	-0.92%
213	RLCiExec RLC	$0.4598	$0.4815	$0.4572	$61.72万	$3,397.09万	-3.91%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.88万	$2,337.55万	-0.84%
70	RUNETHORChain	$0.511	$0.65	$0.503	$320.08万	$2.02亿	-17.31%