DYDX Chain

DYDX · 美元计价

$0.1001

≈ ￥0.66066

-3.53% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10376

24H 成交量

$28.81万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.29万	—	0.00%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%
495	MASKMask Network	$0.379	$0.398	$0.377	$20.64万	$3,847.14万	-1.56%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.50%
565	MTLMetal	$0.2588	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.72%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
258	NEIROFirst Neiro On Ethereum	$0.0000604	$0.00006306	$0.00006031	$57.00万	$2,573.64万	-3.19%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03211	$16.91万	$613.33万	-4.17%
658	SQQQBSQQQB	$43.56	$44.02	$40.45	$6.33万	—	6.35%
334	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.18万	$3,259.54万	-3.02%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.00%
77	RUNETHORChain	$0.583	$0.596	$0.508	$385.54万	$1.89亿	9.79%