AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
529	AVaulta	$0.0816	$0.083	$0.0807	$12.75万	$1.27亿	-0.49%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
248	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.94%
390	MTLMetal	$0.2713	$0.2807	$0.2663	$27.06万	$2,572.03万	-1.35%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
352	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006282	$30.78万	$2,678.41万	-0.87%
472	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.05万	$638.38万	-1.97%
672	SQQQBSQQQB	$40.87	$41.20	$40.72	$1.21万	—	-0.73%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$61.94万	$3,397.09万	-3.70%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
635	APPBAPPB	$232.64	$232.87	$227.32	$3.47万	—	1.27%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.85万	$2,337.55万	-0.84%
71	RUNETHORChain	$0.516	$0.65	$0.509	$301.65万	$2.02亿	-16.23%