Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.00% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$29.46万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
423	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
498	MASKMask Network	$0.379	$0.387	$0.376	$18.36万	$3,798.26万	-1.04%
441	WINWINkLink	$0.00006709	$0.00006924	$0.00006607	$24.74万	$6,202.31万	-2.47%
602	MTLMetal DAO	$0.264	$0.2652	$0.2575	$10.96万	$2,483.93万	0.88%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
308	NEIRONeiro	$0.000062	$0.00006282	$0.00006029	$43.86万	$2,613.43万	1.21%
550	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.43%
562	SQQQBSQQQB	$42.51	$44.02	$41.80	$14.36万	—	1.67%
385	RLC云算宝	$0.4456	$0.4588	$0.4371	$31.57万	$3,901.49万	-1.07%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.30万	$2,271.88万	-0.22%
54	RUNETHORChain	$0.641	$0.665	$0.537	$668.75万	$2.15亿	15.29%